Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:03:46668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:03:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:03:46217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:05668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:05668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:02668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:03:01217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:03:01217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:01217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:02:18668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:02:18668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:02:16668 000,00568 100,00548 300,00528 500,00508 520,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:02:16668 000,00568 100,00548 300,00528 500,00508 520,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:02:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:02:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:02:15217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:02:15217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:01:34668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:01:31668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:01:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:01:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:01:30217 900,00168 000,0068 100,0048 300,0028 500,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:00:50668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:00:50668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:00:46668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:00:45217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:00:45217 900,00168 000,0068 100,0048 300,0028 500,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:59:18668 000,00568 100,00548 300,00528 500,00508 523,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:59:15668 000,00568 100,00548 300,00528 500,00508 523,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:59:15668 000,00568 100,00548 300,00528 500,00508 523,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:59:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:59:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:59:15217 900,00168 000,0068 100,0048 300,0028 500,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:58:32668 000,00568 100,00548 300,00528 500,00508 525,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:58:30668 000,00568 100,00548 300,00528 500,00508 525,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:58:30668 000,00568 100,00548 300,00528 500,00508 525,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:58:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:58:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 10:58:30217 900,00168 000,0068 100,0048 300,0028 500,008 738,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:57:50668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 10:57:50668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:57:46668 000,00568 100,00548 300,00528 500,00508 528,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:57:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:57:46217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:57:46217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:57:03668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:57:00668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:57:00668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:57:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:57:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046